LPRO

Open LendingD

Nasdaq / Financial Services

At close

2026-06-02

View Chart

RSI (14)

72.3

Overbought

MACD Hist

0.04

Bullish

ATR (14)

0.19

Normal

Vol Z (20)

0.82

Normal

RET 20D

+47.6%

Positive

Dist 52W High

-6.1%

Below High

Technical chart

1 Year

Candles, moving averages, and volume using the current RankAlpha theme.

As of 2026-06-02

Price

SMA 20

SMA 50

SMA 200

Trend readout

Technical readout

Trend

Mixed trend (SMAs not aligned)

Momentum

Positive momentum · 20D +47.6% · 60D +81.0%

RSI / MACD

RSI 72.3 (Overbought) · MACD hist +0.04

Volatility

Volatility normal (Z 0.82)

SMA20

1.97

SMA50

1.70

SMA200

1.78

EMA12

2.16

EMA26

1.98

BB Upper

2.48

BB Mid

1.97

BB Lower

1.47

RET 5D

+2.1%

RET 20D

+47.6%

RET 60D

+81.0%

RET 120D

+48.5%

As of 2026-06-02 • Updated nightlySource: Internal modelMethodology