PGR

ProgressiveB

NYSE / Insurance

At close

2026-07-17

View Chart

RSI (14)

42.5

Neutral

MACD Hist

-3.23

Bearish

ATR (14)

7.07

Normal

Vol Z (20)

-0.15

Normal

RET 20D

+1.5%

Positive

Dist 52W High

-12.4%

Below High

Technical chart

1 Year

Candles, moving averages, and volume using the current RankAlpha theme.

As of 2026-07-17

Price

SMA 20

SMA 50

SMA 200

Trend readout

Technical readout

Trend

Mixed trend (SMAs not aligned)

Momentum

Positive momentum · 20D +1.5% · 60D +2.6%

RSI / MACD

RSI 42.5 (Neutral) · MACD hist -3.23

Volatility

Volatility normal (Z -0.15)

SMA20

221.13

SMA50

207.76

SMA200

207.86

EMA12

218.84

EMA26

216.64

BB Upper

241.81

BB Mid

221.13

BB Lower

200.44

RET 5D

-11.3%

RET 20D

+1.5%

RET 60D

+2.6%

RET 120D

+0.1%

As of 2026-07-17 • Updated nightlySource: Internal modelMethodology