PGR

ProgressiveC

NYSE / Insurance

At close

2026-06-02

View Chart

RSI (14)

47.7

Neutral

MACD Hist

-0.49

Bearish

ATR (14)

4.55

Normal

Vol Z (20)

-0.35

Normal

RET 20D

-0.5%

Negative

Dist 52W High

-27.4%

Below High

Technical chart

1 Year

Candles, moving averages, and volume using the current RankAlpha theme.

As of 2026-06-02

Price

SMA 20

SMA 50

SMA 200

Trend readout

Technical readout

Trend

Downtrend (SMA20 < SMA50 < SMA200)

Momentum

Negative momentum · 20D -0.5% · 60D -4.8%

RSI / MACD

RSI 47.7 (Neutral) · MACD hist -0.49

Volatility

Volatility normal (Z -0.35)

SMA20

197.51

SMA50

199.36

SMA200

210.50

EMA12

196.60

EMA26

198.06

BB Upper

204.04

BB Mid

197.51

BB Lower

190.98

RET 5D

-0.0%

RET 20D

-0.5%

RET 60D

-4.8%

RET 120D

-7.5%

As of 2026-06-02 • Updated nightlySource: Internal modelMethodology